Veeco Instruments - Preço Das Ações

Preço Chg Dia Ano Data
Scientech 334.50 2.00 0.60% 254.34% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Axcelis Technologies 115.19 1.96 1.73% -20.00% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Azenta 51.48 0.61 1.20% 17.53% 2024-05-20
Canon 28.14 0.41 1.48% 12.97% 2024-05-20
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Daqo New Energy 18.81 0.10 0.53% -50.16% 2024-05-20
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
FormFactor 57.55 1.84 3.30% 86.55% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-21
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
PDF Solutions 35.39 1.02 2.97% -10.72% 2024-05-20
Photronics 28.93 0.29 1.01% 68.98% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Veeco Instruments 40.64 0.64 1.60% 76.62% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21